시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	637	6	- 0.93%	234,179	150
12:22	638	5	- 0.78%	234,072	150
12:21	638	5	- 0.78%	234,018	150
12:20	637	6	- 0.93%	233,894	150
12:19	637	6	- 0.93%	233,743	150
12:18	637	6	- 0.93%	233,699	149
12:17	637	6	- 0.93%	233,488	149
12:15	637	6	- 0.93%	233,287	149
12:14	639	4	- 0.62%	232,787	149
12:13	639	4	- 0.62%	232,725	149