시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	640	3	- 0.47%	248,127	159
12:45	640	3	- 0.47%	247,767	158
12:44	640	3	- 0.47%	247,745	158
12:42	640	3	- 0.47%	247,244	158
12:41	641	2	- 0.31%	245,759	157
12:40	640	3	- 0.47%	245,025	157
12:39	641	2	- 0.31%	244,992	157
12:38	639	4	- 0.62%	244,991	157
12:37	639	4	- 0.62%	244,961	157
12:36	639	4	- 0.62%	244,901	157