시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	643	0	0.00%	257,722	165
12:56	641	2	- 0.31%	250,333	160
12:55	641	2	- 0.31%	250,192	160
12:54	640	3	- 0.47%	249,956	160
12:52	640	3	- 0.47%	249,938	160
12:51	639	4	- 0.62%	249,520	160
12:50	641	2	- 0.31%	248,859	159
12:49	641	2	- 0.31%	248,707	159
12:48	640	3	- 0.47%	248,606	159
12:47	640	3	- 0.47%	248,379	159