시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	646	3	+ 0.47%	285,935	183
13:08	646	3	+ 0.47%	285,822	183
13:06	647	4	+ 0.62%	285,821	183
13:05	646	3	+ 0.47%	283,312	181
13:04	646	3	+ 0.47%	283,210	181
13:03	646	3	+ 0.47%	283,202	181
13:02	647	4	+ 0.62%	283,172	181
13:01	647	4	+ 0.62%	280,760	180
13:00	645	2	+ 0.31%	265,794	170
12:58	644	1	+ 0.16%	260,853	167