| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 6,390 | 20 | + 0.31% | 749 | 5 |
| 10:09 | 6,390 | 20 | + 0.31% | 737 | 5 |
| 09:55 | 6,350 | 20 | - 0.31% | 736 | 5 |
| 09:53 | 6,350 | 20 | - 0.31% | 686 | 4 |
| 09:52 | 6,380 | 10 | + 0.16% | 485 | 3 |
| 09:50 | 6,390 | 20 | + 0.31% | 477 | 3 |
| 09:40 | 6,390 | 20 | + 0.31% | 466 | 3 |
| 09:35 | 6,390 | 20 | + 0.31% | 460 | 3 |
| 09:31 | 6,390 | 20 | + 0.31% | 454 | 3 |
| 09:26 | 6,390 | 20 | + 0.31% | 448 | 3 |