시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,380	10	+ 0.16%	1,112	7
10:45	6,380	10	+ 0.16%	1,107	7
10:40	6,380	10	+ 0.16%	1,101	7
10:39	6,390	20	+ 0.31%	1,095	7
10:36	6,390	20	+ 0.31%	1,089	7
10:34	6,390	20	+ 0.31%	1,087	7
10:31	6,390	20	+ 0.31%	1,081	7
10:26	6,390	20	+ 0.31%	1,079	7
10:25	6,390	20	+ 0.31%	1,078	7
10:22	6,340	30	- 0.47%	1,077	7