시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,380	10	+ 0.16%	1,210	8
11:36	6,380	10	+ 0.16%	1,204	8
11:35	6,380	10	+ 0.16%	1,194	8
11:31	6,380	10	+ 0.16%	1,188	8
11:25	6,380	10	+ 0.16%	1,182	8
11:21	6,380	10	+ 0.16%	1,176	7
11:19	6,380	10	+ 0.16%	1,170	7
11:15	6,370	0	0.00%	1,169	7
11:08	6,380	10	+ 0.16%	1,157	7
10:57	6,380	10	+ 0.16%	1,117	7