시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,370	0	0.00%	1,282	8
12:24	6,380	10	+ 0.16%	1,262	8
12:19	6,380	10	+ 0.16%	1,256	8
12:18	6,380	10	+ 0.16%	1,250	8
12:10	6,380	10	+ 0.16%	1,244	8
12:05	6,380	10	+ 0.16%	1,238	8
12:00	6,380	10	+ 0.16%	1,232	8
11:55	6,380	10	+ 0.16%	1,226	8
11:49	6,380	10	+ 0.16%	1,221	8
11:44	6,380	10	+ 0.16%	1,216	8