시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,380	10	+ 0.16%	1,339	9
13:03	6,380	10	+ 0.16%	1,333	8
13:02	6,380	10	+ 0.16%	1,330	8
12:56	6,380	10	+ 0.16%	1,324	8
12:44	6,380	10	+ 0.16%	1,314	8
12:40	6,380	10	+ 0.16%	1,308	8
12:35	6,370	0	0.00%	1,302	8
12:34	6,380	10	+ 0.16%	1,295	8
12:29	6,380	10	+ 0.16%	1,289	8
12:27	6,380	10	+ 0.16%	1,283	8