시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,340	30	- 0.47%	1,909	12
13:37	6,350	20	- 0.31%	1,527	10
13:36	6,360	10	- 0.16%	1,417	9
13:35	6,360	10	- 0.16%	1,416	9
13:34	6,380	10	+ 0.16%	1,371	9
13:25	6,380	10	+ 0.16%	1,365	9
13:24	6,380	10	+ 0.16%	1,359	9
13:20	6,380	10	+ 0.16%	1,357	9
13:14	6,380	10	+ 0.16%	1,351	9
13:10	6,380	10	+ 0.16%	1,345	9