시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,410	40	+ 0.63%	2,712	17
14:24	6,390	20	+ 0.31%	2,702	17
14:23	6,380	10	+ 0.16%	2,503	16
14:18	6,370	0	0.00%	2,291	15
14:16	6,380	10	+ 0.16%	2,285	15
14:07	6,370	0	0.00%	2,279	14
14:06	6,370	0	0.00%	2,278	14
13:59	6,340	30	- 0.47%	2,277	14
13:52	6,340	30	- 0.47%	2,195	14
13:47	6,340	30	- 0.47%	2,156	14