시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	6,370	0	0.00%	3,002	19
15:14	6,400	30	+ 0.47%	2,932	19
15:08	6,400	30	+ 0.47%	2,931	19
15:07	6,410	40	+ 0.63%	2,876	18
15:02	6,400	30	+ 0.47%	2,875	18
14:55	6,400	30	+ 0.47%	2,873	18
14:54	6,400	30	+ 0.47%	2,825	18
14:50	6,390	20	+ 0.31%	2,717	17
14:38	6,410	40	+ 0.63%	2,716	17
14:37	6,410	40	+ 0.63%	2,714	17