시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	260,500	1,500	- 0.57%	50,764	13,163
13:59	260,500	1,500	- 0.57%	50,722	13,152
13:58	261,000	1,000	- 0.38%	50,694	13,144
13:57	261,000	1,000	- 0.38%	49,949	12,950
13:56	261,000	1,000	- 0.38%	49,916	12,942
13:55	261,000	1,000	- 0.38%	49,829	12,919
13:54	261,000	1,000	- 0.38%	49,791	12,909
13:53	261,000	1,000	- 0.38%	49,603	12,860
13:52	261,000	1,000	- 0.38%	49,543	12,844
13:51	260,500	1,500	- 0.57%	49,500	12,833