시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	261,500	500	- 0.19%	52,135	13,520
14:09	260,500	1,500	- 0.57%	51,329	13,310
14:08	261,000	1,000	- 0.38%	51,206	13,278
14:07	260,500	1,500	- 0.57%	51,169	13,268
14:06	260,500	1,500	- 0.57%	51,087	13,247
14:05	260,500	1,500	- 0.57%	50,991	13,222
14:04	261,000	1,000	- 0.38%	50,969	13,216
14:03	260,500	1,500	- 0.57%	50,871	13,191
14:02	261,000	1,000	- 0.38%	50,826	13,179
14:01	261,000	1,000	- 0.38%	50,794	13,171