시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	261,000	1,000	- 0.38%	52,884	13,716
14:19	261,500	500	- 0.19%	52,851	13,708
14:18	261,500	500	- 0.19%	52,805	13,696
14:17	261,000	1,000	- 0.38%	52,740	13,679
14:16	261,000	1,000	- 0.38%	52,689	13,665
14:15	261,500	500	- 0.19%	52,653	13,656
14:14	261,000	1,000	- 0.38%	52,472	13,608
14:13	261,000	1,000	- 0.38%	52,440	13,600
14:12	261,500	500	- 0.19%	52,405	13,591
14:11	261,500	500	- 0.19%	52,240	13,548