시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	261,000	1,000	- 0.38%	53,849	13,968
14:29	261,000	1,000	- 0.38%	53,814	13,959
14:28	261,000	1,000	- 0.38%	53,775	13,949
14:27	260,500	1,500	- 0.57%	53,642	13,914
14:26	261,000	1,000	- 0.38%	53,603	13,904
14:25	260,500	1,500	- 0.57%	53,574	13,896
14:24	261,000	1,000	- 0.38%	53,291	13,822
14:23	261,500	500	- 0.19%	53,207	13,801
14:22	261,000	1,000	- 0.38%	53,053	13,760
14:21	261,500	500	- 0.19%	52,929	13,728