시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	260,500	1,500	- 0.57%	55,049	14,281
14:39	261,000	1,000	- 0.38%	54,991	14,266
14:38	261,000	1,000	- 0.38%	54,913	14,246
14:37	260,500	1,500	- 0.57%	54,681	14,185
14:36	261,000	1,000	- 0.38%	54,611	14,167
14:35	261,000	1,000	- 0.38%	54,420	14,117
14:34	261,000	1,000	- 0.38%	54,320	14,091
14:33	261,000	1,000	- 0.38%	54,279	14,080
14:32	261,000	1,000	- 0.38%	54,216	14,064
14:31	260,500	1,500	- 0.57%	54,074	14,027