시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	261,000	1,000	- 0.38%	56,507	14,661
14:49	260,500	1,500	- 0.57%	56,302	14,608
14:48	260,500	1,500	- 0.57%	56,058	14,544
14:47	261,000	1,000	- 0.38%	55,859	14,492
14:46	261,000	1,000	- 0.38%	55,705	14,452
14:45	260,500	1,500	- 0.57%	55,511	14,402
14:44	260,500	1,500	- 0.57%	55,464	14,389
14:43	261,000	1,000	- 0.38%	55,312	14,350
14:42	261,000	1,000	- 0.38%	55,194	14,319
14:41	261,000	1,000	- 0.38%	55,132	14,303