시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	258,500	3,500	- 1.34%	20,030	5,178
10:19	258,500	3,500	- 1.34%	19,890	5,142
10:18	258,500	3,500	- 1.34%	19,831	5,126
10:17	258,500	3,500	- 1.34%	19,743	5,104
10:16	258,500	3,500	- 1.34%	19,634	5,076
10:15	258,500	3,500	- 1.34%	19,506	5,042
10:14	258,500	3,500	- 1.34%	19,439	5,025
10:13	258,500	3,500	- 1.34%	19,222	4,969
10:12	258,500	3,500	- 1.34%	19,149	4,950
10:11	258,000	4,000	- 1.53%	19,024	4,918