시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	257,500	4,500	- 1.72%	22,569	5,833
10:29	258,000	4,000	- 1.53%	22,432	5,798
10:28	258,000	4,000	- 1.53%	22,318	5,768
10:27	258,000	4,000	- 1.53%	22,234	5,747
10:26	258,000	4,000	- 1.53%	21,667	5,600
10:25	258,500	3,500	- 1.34%	20,752	5,364
10:24	258,500	3,500	- 1.34%	20,301	5,248
10:23	258,000	4,000	- 1.53%	20,267	5,239
10:22	258,500	3,500	- 1.34%	20,150	5,209
10:21	258,500	3,500	- 1.34%	20,099	5,196