시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	262,000	0	0.00%	47,497	12,310
13:32	261,500	500	- 0.19%	47,471	12,303
13:31	261,500	500	- 0.19%	47,437	12,294
13:30	261,500	500	- 0.19%	47,355	12,273
13:29	262,000	0	0.00%	47,321	12,264
13:28	261,500	500	- 0.19%	47,152	12,220
13:27	261,000	1,000	- 0.38%	47,076	12,200
13:26	262,000	0	0.00%	46,883	12,149
13:25	262,000	0	0.00%	46,838	12,138
13:24	261,500	500	- 0.19%	46,761	12,117