시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	257,500	4,500	- 1.72%	23,901	6,176
10:39	258,000	4,000	- 1.53%	23,765	6,141
10:38	258,000	4,000	- 1.53%	23,607	6,101
10:37	258,000	4,000	- 1.53%	23,548	6,085
10:36	258,000	4,000	- 1.53%	23,218	6,000
10:35	257,500	4,500	- 1.72%	22,998	5,944
10:34	258,000	4,000	- 1.53%	22,826	5,899
10:33	258,000	4,000	- 1.53%	22,780	5,887
10:32	258,000	4,000	- 1.53%	22,721	5,872
10:31	257,750	4,250	- 1.62%	22,637	5,850