시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	258,500	3,500	- 1.34%	25,676	6,635
10:49	258,500	3,500	- 1.34%	25,549	6,602
10:48	259,000	3,000	- 1.15%	25,360	6,553
10:47	259,000	3,000	- 1.15%	25,310	6,540
10:46	258,500	3,500	- 1.34%	25,236	6,521
10:45	259,000	3,000	- 1.15%	25,188	6,509
10:44	258,000	4,000	- 1.53%	24,671	6,375
10:43	258,500	3,500	- 1.34%	24,625	6,363
10:42	258,000	4,000	- 1.53%	24,142	6,239
10:41	257,500	4,500	- 1.72%	24,021	6,207