시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	258,500	3,500	- 1.34%	26,790	6,923
10:59	258,500	3,500	- 1.34%	26,772	6,918
10:58	258,500	3,500	- 1.34%	26,670	6,892
10:57	259,000	3,000	- 1.15%	26,655	6,888
10:56	258,500	3,500	- 1.34%	26,558	6,863
10:55	259,000	3,000	- 1.15%	26,477	6,842
10:54	258,500	3,500	- 1.34%	26,425	6,829
10:53	259,000	3,000	- 1.15%	25,955	6,707
10:52	259,000	3,000	- 1.15%	25,922	6,699
10:51	258,500	3,500	- 1.34%	25,872	6,686