시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	259,500	2,500	- 0.95%	27,944	7,222
11:09	259,000	3,000	- 1.15%	27,901	7,211
11:08	259,000	3,000	- 1.15%	27,853	7,198
11:07	259,500	2,500	- 0.95%	27,784	7,180
11:06	259,500	2,500	- 0.95%	27,757	7,173
11:05	259,500	2,500	- 0.95%	27,682	7,154
11:04	259,000	3,000	- 1.15%	27,623	7,139
11:03	259,000	3,000	- 1.15%	27,378	7,075
11:02	259,000	3,000	- 1.15%	27,355	7,069
11:01	258,500	3,500	- 1.34%	27,010	6,980