시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	259,000	3,000	- 1.15%	28,751	7,431
11:19	259,000	3,000	- 1.15%	28,702	7,418
11:18	258,500	3,500	- 1.34%	28,669	7,410
11:17	258,500	3,500	- 1.34%	28,643	7,403
11:16	259,000	3,000	- 1.15%	28,610	7,394
11:15	258,500	3,500	- 1.34%	28,432	7,348
11:14	259,500	2,500	- 0.95%	28,318	7,319
11:13	259,500	2,500	- 0.95%	28,202	7,289
11:12	259,000	3,000	- 1.15%	28,035	7,245
11:11	259,000	3,000	- 1.15%	27,988	7,233