시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	259,500	2,500	- 0.95%	30,209	7,808
11:29	259,500	2,500	- 0.95%	30,185	7,802
11:28	259,000	3,000	- 1.15%	29,272	7,566
11:27	259,000	3,000	- 1.15%	29,064	7,512
11:26	259,000	3,000	- 1.15%	28,995	7,494
11:25	258,500	3,500	- 1.34%	28,960	7,485
11:24	258,500	3,500	- 1.34%	28,912	7,473
11:23	258,500	3,500	- 1.34%	28,869	7,461
11:22	258,500	3,500	- 1.34%	28,838	7,453
11:21	259,000	3,000	- 1.15%	28,811	7,446