시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	259,500	2,500	- 0.95%	30,549	7,897
11:39	259,500	2,500	- 0.95%	30,515	7,888
11:38	259,500	2,500	- 0.95%	30,486	7,880
11:37	259,500	2,500	- 0.95%	30,456	7,873
11:36	259,000	3,000	- 1.15%	30,425	7,864
11:35	259,000	3,000	- 1.15%	30,396	7,857
11:34	259,500	2,500	- 0.95%	30,342	7,843
11:33	259,500	2,500	- 0.95%	30,315	7,836
11:32	259,000	3,000	- 1.15%	30,285	7,828
11:31	259,500	2,500	- 0.95%	30,256	7,821