시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	260,000	2,000	- 0.76%	31,472	8,136
11:49	259,500	2,500	- 0.95%	31,027	8,021
11:48	259,500	2,500	- 0.95%	30,989	8,011
11:47	259,500	2,500	- 0.95%	30,917	7,992
11:46	259,000	3,000	- 1.15%	30,883	7,983
11:45	259,000	3,000	- 1.15%	30,783	7,957
11:44	259,000	3,000	- 1.15%	30,768	7,953
11:43	259,000	3,000	- 1.15%	30,727	7,943
11:42	259,000	3,000	- 1.15%	30,621	7,915
11:41	259,000	3,000	- 1.15%	30,569	7,902