시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	259,500	2,500	- 0.95%	32,944	8,518
12:09	259,000	3,000	- 1.15%	32,883	8,502
12:08	259,500	2,500	- 0.95%	32,821	8,486
12:07	259,500	2,500	- 0.95%	32,797	8,480
12:06	260,000	2,000	- 0.76%	32,472	8,396
12:05	259,500	2,500	- 0.95%	32,282	8,347
12:04	260,000	2,000	- 0.76%	32,241	8,336
12:03	260,000	2,000	- 0.76%	32,140	8,310
12:02	259,500	2,500	- 0.95%	32,108	8,301
12:01	259,500	2,500	- 0.95%	32,072	8,292