시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	261,000	1,000	- 0.38%	48,638	12,608
13:42	261,500	500	- 0.19%	48,564	12,589
13:41	261,000	1,000	- 0.38%	48,512	12,575
13:40	261,000	1,000	- 0.38%	48,140	12,478
13:39	261,500	500	- 0.19%	48,116	12,472
13:38	261,250	750	- 0.29%	48,075	12,461
13:37	261,500	500	- 0.19%	48,056	12,456
13:36	261,000	1,000	- 0.38%	47,925	12,422
13:35	261,500	500	- 0.19%	47,883	12,411
13:34	262,000	0	0.00%	47,730	12,371