시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	259,000	3,000	- 1.15%	33,683	8,710
12:19	259,000	3,000	- 1.15%	33,646	8,700
12:18	259,500	2,500	- 0.95%	33,517	8,667
12:17	259,500	2,500	- 0.95%	33,463	8,653
12:16	259,500	2,500	- 0.95%	33,279	8,605
12:15	259,000	3,000	- 1.15%	33,249	8,597
12:14	259,500	2,500	- 0.95%	33,168	8,576
12:13	259,250	2,750	- 1.05%	33,032	8,541
12:12	259,000	3,000	- 1.15%	32,978	8,527
12:11	259,500	2,500	- 0.95%	32,961	8,523