시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	260,500	1,500	- 0.57%	37,401	9,676
12:29	260,000	2,000	- 0.76%	37,268	9,641
12:28	260,250	1,750	- 0.67%	37,132	9,606
12:27	260,500	1,500	- 0.57%	36,728	9,501
12:26	260,000	2,000	- 0.76%	36,705	9,495
12:25	259,000	3,000	- 1.15%	33,875	8,760
12:24	259,000	3,000	- 1.15%	33,822	8,746
12:23	259,000	3,000	- 1.15%	33,797	8,739
12:22	259,000	3,000	- 1.15%	33,760	8,730
12:21	259,000	3,000	- 1.15%	33,732	8,723