시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	260,500	1,500	- 0.57%	38,098	9,857
12:39	260,000	2,000	- 0.76%	38,081	9,853
12:38	260,500	1,500	- 0.57%	37,912	9,809
12:37	260,500	1,500	- 0.57%	37,831	9,788
12:36	260,500	1,500	- 0.57%	37,692	9,751
12:35	260,000	2,000	- 0.76%	37,621	9,733
12:34	260,000	2,000	- 0.76%	37,588	9,724
12:33	260,000	2,000	- 0.76%	37,544	9,713
12:32	260,000	2,000	- 0.76%	37,499	9,701
12:31	260,500	1,500	- 0.57%	37,473	9,694