시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	260,500	1,500	- 0.57%	39,430	10,204
12:49	260,500	1,500	- 0.57%	39,377	10,190
12:48	260,500	1,500	- 0.57%	39,242	10,155
12:47	260,500	1,500	- 0.57%	39,177	10,138
12:46	260,500	1,500	- 0.57%	39,140	10,128
12:45	260,500	1,500	- 0.57%	39,084	10,114
12:44	260,000	2,000	- 0.76%	38,375	9,929
12:43	260,000	2,000	- 0.76%	38,296	9,909
12:42	260,500	1,500	- 0.57%	38,264	9,900
12:41	260,500	1,500	- 0.57%	38,203	9,884