시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	260,500	1,500	- 0.57%	40,917	10,591
12:59	261,000	1,000	- 0.38%	40,802	10,562
12:58	261,000	1,000	- 0.38%	40,761	10,551
12:57	261,000	1,000	- 0.38%	40,729	10,542
12:56	260,500	1,500	- 0.57%	40,201	10,405
12:55	261,000	1,000	- 0.38%	40,170	10,397
12:54	260,500	1,500	- 0.57%	40,142	10,389
12:53	260,500	1,500	- 0.57%	40,086	10,375
12:52	260,500	1,500	- 0.57%	39,547	10,234
12:51	260,500	1,500	- 0.57%	39,473	10,215