시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	261,000	1,000	- 0.38%	41,529	10,751
13:09	260,500	1,500	- 0.57%	41,408	10,719
13:08	260,500	1,500	- 0.57%	41,381	10,712
13:07	261,000	1,000	- 0.38%	41,304	10,692
13:06	261,000	1,000	- 0.38%	41,218	10,670
13:05	260,500	1,500	- 0.57%	41,156	10,654
13:04	261,000	1,000	- 0.38%	41,113	10,643
13:03	260,500	1,500	- 0.57%	41,061	10,629
13:02	260,500	1,500	- 0.57%	41,036	10,622
13:01	260,500	1,500	- 0.57%	40,982	10,608