시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	262,000	0	0.00%	43,670	11,310
13:19	261,500	500	- 0.19%	43,396	11,238
13:18	261,500	500	- 0.19%	43,255	11,202
13:17	261,500	500	- 0.19%	43,072	11,154
13:16	261,000	1,000	- 0.38%	42,188	10,923
13:15	260,500	1,500	- 0.57%	42,050	10,887
13:14	261,000	1,000	- 0.38%	42,009	10,876
13:13	260,500	1,500	- 0.57%	41,913	10,851
13:12	260,500	1,500	- 0.57%	41,688	10,793
13:11	261,000	1,000	- 0.38%	41,577	10,764