시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	261,500	500	- 0.19%	47,355	12,273
13:29	262,000	0	0.00%	47,321	12,264
13:28	261,500	500	- 0.19%	47,152	12,220
13:27	261,000	1,000	- 0.38%	47,076	12,200
13:26	262,000	0	0.00%	46,883	12,149
13:25	262,000	0	0.00%	46,838	12,138
13:24	261,500	500	- 0.19%	46,761	12,117
13:23	262,000	0	0.00%	46,724	12,108
13:22	262,000	0	0.00%	46,674	12,095
13:21	261,500	500	- 0.19%	44,484	11,523