시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	259,250	2,750	- 1.05%	33,032	8,541
12:12	259,000	3,000	- 1.15%	32,978	8,527
12:11	259,500	2,500	- 0.95%	32,961	8,523
12:10	259,500	2,500	- 0.95%	32,944	8,518
12:09	259,000	3,000	- 1.15%	32,883	8,502
12:08	259,500	2,500	- 0.95%	32,821	8,486
12:07	259,500	2,500	- 0.95%	32,797	8,480
12:06	260,000	2,000	- 0.76%	32,472	8,396
12:05	259,500	2,500	- 0.95%	32,282	8,347
12:04	260,000	2,000	- 0.76%	32,241	8,336