시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	259,000	3,000	- 1.15%	33,797	8,739
12:22	259,000	3,000	- 1.15%	33,760	8,730
12:21	259,000	3,000	- 1.15%	33,732	8,723
12:20	259,000	3,000	- 1.15%	33,683	8,710
12:19	259,000	3,000	- 1.15%	33,646	8,700
12:18	259,500	2,500	- 0.95%	33,517	8,667
12:17	259,500	2,500	- 0.95%	33,463	8,653
12:16	259,500	2,500	- 0.95%	33,279	8,605
12:15	259,000	3,000	- 1.15%	33,249	8,597
12:14	259,500	2,500	- 0.95%	33,168	8,576