시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	262,000	0	0.00%	69,434	18,043
15:19	262,000	0	0.00%	62,420	16,205
15:18	261,500	500	- 0.19%	61,999	16,095
15:17	260,500	1,500	- 0.57%	61,668	16,009
15:16	261,000	1,000	- 0.38%	61,555	15,979
15:15	261,500	500	- 0.19%	60,952	15,822
15:14	261,000	1,000	- 0.38%	60,762	15,772
15:13	261,000	1,000	- 0.38%	60,611	15,733
15:12	261,500	500	- 0.19%	60,392	15,675
15:11	261,500	500	- 0.19%	60,171	15,618