시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	259,500	2,500	- 0.95%	32,072	8,292
12:00	259,500	2,500	- 0.95%	32,051	8,286
11:59	260,000	2,000	- 0.76%	31,987	8,270
11:58	259,500	2,500	- 0.95%	31,974	8,266
11:57	259,500	2,500	- 0.95%	31,946	8,259
11:56	259,750	2,250	- 0.86%	31,880	8,242
11:55	259,500	2,500	- 0.95%	31,844	8,233
11:54	259,500	2,500	- 0.95%	31,689	8,192
11:53	260,000	2,000	- 0.76%	31,654	8,183
11:52	260,000	2,000	- 0.76%	31,558	8,158