시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,020	450	+ 5.95%	653,205	5,254
13:59	8,010	440	+ 5.81%	652,780	5,250
13:58	8,010	440	+ 5.81%	651,892	5,243
13:57	8,030	460	+ 6.08%	651,475	5,240
13:56	8,010	440	+ 5.81%	651,007	5,236
13:55	8,060	490	+ 6.47%	644,203	5,182
13:53	8,060	490	+ 6.47%	644,202	5,182
13:52	8,060	490	+ 6.47%	644,088	5,181
13:51	8,080	510	+ 6.74%	643,968	5,180
13:50	8,070	500	+ 6.61%	643,810	5,179