시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,980	410	+ 5.42%	656,318	5,278
14:09	7,990	420	+ 5.55%	656,096	5,277
14:08	8,000	430	+ 5.68%	656,074	5,277
14:07	8,010	440	+ 5.81%	656,065	5,276
14:06	8,010	440	+ 5.81%	655,984	5,276
14:05	8,010	440	+ 5.81%	655,982	5,276
14:04	8,010	440	+ 5.81%	655,943	5,275
14:03	8,000	430	+ 5.68%	655,899	5,275
14:02	8,000	430	+ 5.68%	655,775	5,274
14:01	8,020	450	+ 5.95%	653,610	5,257