시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,970	400	+ 5.28%	657,531	5,288
14:19	8,000	430	+ 5.68%	657,496	5,288
14:18	7,970	400	+ 5.28%	657,485	5,288
14:17	8,000	430	+ 5.68%	657,431	5,287
14:16	7,970	400	+ 5.28%	657,231	5,286
14:15	7,970	400	+ 5.28%	657,223	5,286
14:14	7,970	400	+ 5.28%	657,161	5,285
14:13	7,980	410	+ 5.42%	656,594	5,281
14:12	7,990	420	+ 5.55%	656,494	5,280
14:11	7,990	420	+ 5.55%	656,482	5,280