시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,985	415	+ 5.48%	658,947	5,299
14:29	7,980	410	+ 5.42%	658,897	5,299
14:28	7,990	420	+ 5.55%	658,805	5,298
14:27	7,990	420	+ 5.55%	658,567	5,296
14:26	8,010	440	+ 5.81%	658,556	5,296
14:25	7,970	400	+ 5.28%	657,887	5,291
14:24	7,970	400	+ 5.28%	657,862	5,291
14:23	7,980	410	+ 5.42%	657,650	5,289
14:22	7,990	420	+ 5.55%	657,635	5,289
14:21	7,980	410	+ 5.42%	657,567	5,288