시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,980	410	+ 5.42%	661,808	5,322
14:39	7,960	390	+ 5.15%	660,984	5,316
14:38	7,960	390	+ 5.15%	660,967	5,316
14:37	7,970	400	+ 5.28%	660,954	5,315
14:36	7,980	410	+ 5.42%	660,928	5,315
14:35	7,950	380	+ 5.02%	660,905	5,315
14:34	7,970	400	+ 5.28%	660,607	5,313
14:33	7,950	380	+ 5.02%	660,482	5,312
14:32	7,970	400	+ 5.28%	659,536	5,304
14:31	7,980	410	+ 5.42%	659,169	5,301