시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,960	390	+ 5.15%	663,494	5,336
14:49	7,950	380	+ 5.02%	663,405	5,335
14:48	7,960	390	+ 5.15%	662,857	5,331
14:47	7,980	410	+ 5.42%	662,851	5,331
14:46	7,960	390	+ 5.15%	662,520	5,328
14:45	7,950	380	+ 5.02%	662,418	5,327
14:44	7,950	380	+ 5.02%	662,401	5,327
14:43	7,950	380	+ 5.02%	662,187	5,325
14:42	7,950	380	+ 5.02%	661,920	5,323
14:41	7,970	400	+ 5.28%	661,823	5,322