시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,620	50	+ 0.66%	6,914	53
09:05	7,630	60	+ 0.79%	6,589	50
09:04	7,640	70	+ 0.93%	5,994	46
09:03	7,620	50	+ 0.66%	545	4
09:02	7,620	50	+ 0.66%	542	4
09:01	7,620	50	+ 0.66%	540	4
09:00	7,620	50	+ 0.66%	490	4